logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 22, 2025 - 3:59PM >>      ABB India 5755.05 [ -1.39% ]    ACC 1957 [ -1.09% ]    Ambuja Cements 620.15  [ 1.08% ]    Asian Paints Ltd. 2365.15 [ -0.46% ]    Axis Bank Ltd. 1098.05 [ -0.18% ]    Bajaj Auto 8293.45 [ -1.73% ]    Bank of Baroda 239.5 [ -1.60% ]    Bharti Airtel 1902.9 [ -0.31% ]    Bharat Heavy Ele 250.45 [ -1.65% ]    Bharat Petroleum 340.3 [ -0.70% ]    Britannia Ind. 5710  [ 0.51% ]    Cipla 1465 [ -0.71% ]    Coal India 389.1  [ 0.61% ]    Colgate Palm. 2378.35 [ -0.60% ]    Dabur India 515.25  [ 0.13% ]    DLF Ltd. 845.35 [ -0.86% ]    Dr. Reddy's Labs 1240.4 [ -1.52% ]    GAIL (India) 183.95 [ -0.11% ]    Grasim Inds. 2726.65 [ -0.35% ]    HCL Technologies 1521.7 [ -0.56% ]    HDFC Bank 2006.75  [ 0.33% ]    Hero MotoCorp 4340.95 [ -1.56% ]    Hindustan Unilever L 2480.75  [ 0.65% ]    Hindalco Indus. 690  [ 1.10% ]    ICICI Bank 1473.55  [ 0.53% ]    Indian Hotels Co 756.4 [ -1.94% ]    IndusInd Bank 842.85 [ -1.83% ]    Infosys L 1570.1 [ -0.92% ]    ITC Ltd. 416.1 [ -0.96% ]    Jindal St & Pwr 964.95  [ 0.50% ]    Kotak Mahindra Bank 2159.95 [ -0.22% ]    L&T 3465.25 [ -1.07% ]    Lupin Ltd. 1905.4 [ -0.84% ]    Mahi. & Mahi 3259  [ 0.39% ]    Maruti Suzuki India 12483.75  [ 0.66% ]    MTNL 50.16 [ -0.20% ]    Nestle India 2442.75 [ -1.22% ]    NIIT Ltd. 122 [ -1.61% ]    NMDC Ltd. 72.09  [ 0.26% ]    NTPC 341.35 [ -0.04% ]    ONGC 246.4  [ 0.55% ]    Punj. NationlBak 109.3 [ -2.89% ]    Power Grid Corpo 297.85  [ 0.30% ]    Reliance Inds. 1412.8 [ -1.08% ]    SBI 815 [ -1.12% ]    Vedanta 450.55 [ -0.72% ]    Shipping Corpn. 216.35 [ -1.01% ]    Sun Pharma. 1679 [ -0.74% ]    Tata Chemicals 961.95  [ 2.32% ]    Tata Consumer Produc 1084.25 [ -0.56% ]    Tata Motors 673.3 [ -2.04% ]    Tata Steel 163  [ 0.03% ]    Tata Power Co. 399 [ -0.70% ]    Tata Consultancy 3159.75  [ 0.04% ]    Tech Mahindra 1546  [ 0.16% ]    UltraTech Cement 12458.65 [ -0.92% ]    United Spirits 1344.05 [ -1.63% ]    Wipro 259.75 [ -0.25% ]    Zee Entertainment En 133.75 [ -5.74% ]

Indian Indices

  • Sensex
    82501.03

    + 314.22
    (+ 0.38 %)

  • NSE Index
    25128.45

    + 67.55
    (+ 0.27 %)

  • BSE 1000
    10930.66

    + 12.15
    (+ 0.11 %)

  • BSE 100LCTMC
    9292.67

    + 23.38
    (+ 0.25 %)

  • BSE Auto
    53747.69

    + 336.31
    (+ 0.63 %)

  • BSE BasicMat
    7929.9

    -19.21
    (-0.24 %)

  • BSE Bharat22
    8518.25

    + 5.12
    (+ 0.06 %)

  • BSE CDGSI
    9677.73

    -4.15
    (-0.04 %)

  • BSE CPSE
    3887.93

    -5.74
    (-0.15 %)

  • BSE DFRGI
    1651.69

    + 2.37
    (+ 0.14 %)

  • BSE DSI
    998.04

    + 0.84
    (+ 0.08 %)

  • BSE Energy
    11757.37

    + 35.76
    (+ 0.31 %)

  • BSE EVI
    955.46

    -0.05
    (-0.01 %)

  • BSE Finance
    12838.06

    + 34.96
    (+ 0.27 %)

  • BSE FOCUSIT
    43305.3

    + 104.24
    (+ 0.24 %)

  • BSE Ind.Manu
    1024.81

    + 0.69
    (+ 0.07 %)

  • BSE Industri
    14815.56

    -65.66
    (-0.44 %)

  • BSE Infra
    600.12

    -0.42
    (-0.07 %)

  • BSE IPO
    15858.63

    + 15.05
    (+ 0.09 %)

  • BSE LargeCap
    9694.92

    + 23.50
    (+ 0.24 %)

  • BSE LVI
    1839.03

    -0.36
    (-0.02 %)

  • BSE MCSI
    16807.05

    -17.26
    (-0.10 %)

  • BSE Metal
    31743.45

    + 27.86
    (+ 0.09 %)

  • BSE Midcap
    46639.6

    -105.98
    (-0.23 %)

  • BSE Momen
    2224.24

    -0.50
    (-0.02 %)

  • BSE Oil&Gas
    27647.44

    + 30.11
    (+ 0.11 %)

  • BSE PBI
    20381.06

    + 71.61
    (+ 0.35 %)

  • BSE Power
    6902.79

    + 10.96
    (+ 0.16 %)

  • BSE Quality
    1843.91

    -0.18
    (-0.01 %)

  • BSE Realty
    7511.1

    -216.52
    (-2.80 %)

  • BSE SCSI
    8250.98

    -11.48
    (-0.14 %)

  • BSE Sensex50
    26269.18

    + 85.41
    (+ 0.33 %)

  • BSE Services
    1623.39

    -7.76
    (-0.48 %)

  • BSE Smallcap
    55110.22

    -76.22
    (-0.14 %)

  • BSE SME IPO
    109103.82

    -57.93
    (-0.05 %)

  • BSE Telecom
    3010.59

    + 10.67
    (+ 0.36 %)

  • BSE_Bankex
    63691.01

    + 256.57
    (+ 0.40 %)

  • BSE_CDS
    60097.49

    + 164.77
    (+ 0.27 %)

  • BSE_CGS
    70470.44

    -519.92
    (-0.73 %)

  • BSE_FMCG
    20579.17

    -101.75
    (-0.49 %)

  • BSE_HCS
    44979.76

    + 281.80
    (+ 0.63 %)

  • BSE_IT
    36352.51

    + 100.25
    (+ 0.28 %)

  • BSE_PSU
    19670.99

    -21.40
    (-0.11 %)

  • BSE100ESG
    420.9

    + 1.09
    (+ 0.26 %)

  • BSE150MC
    16210.42

    -37.96
    (-0.23 %)

  • BSE200
    11429.58

    + 17.92
    (+ 0.16 %)

  • BSE200EQUALW
    13088.21

    -22.19
    (-0.17 %)

  • BSE250LMC
    10851.69

    + 16.49
    (+ 0.15 %)

  • BSE250SC
    7132.29

    -7.52
    (-0.11 %)

  • BSE400MSC
    12323.19

    -23.12
    (-0.19 %)

  • BSE500
    36645.96

    + 45.89
    (+ 0.13 %)

  • BSE500MOME50
    43522.05

    + 92.18
    (+ 0.21 %)

  • BSE500QLTY50
    21564.76

    -22.29
    (-0.10 %)

  • BSECMINSURAN
    2351.69

    -11.59
    (-0.49 %)

  • BSEDollex30
    7841.67

    + 30.05
    (+ 0.38 %)

  • BSEFOCUSMC
    23887.84

    + 29.03
    (+ 0.12 %)

  • BSEIndia150
    18797.61

    + 36.10
    (+ 0.19 %)

  • BSEINTERNECO
    3111.25

    + 1.44
    (+ 0.05 %)

  • BSENAT
    26369.09

    + 67.23
    (+ 0.26 %)

  • BSEPOWENERGY
    3858.65

    + 15.87
    (+ 0.41 %)

  • BSEPREMCONSU
    5442.23

    -8.88
    (-0.16 %)

  • BSESECLEADER
    15377.15

    + 10.00
    (+ 0.07 %)

  • BSESELECTBG
    4243.49

    + 11.30
    (+ 0.27 %)

  • BSESELIPO
    4996.3

    -3.58
    (-0.07 %)

  • BSESEN606535
    34252.47

    + 96.49
    (+ 0.28 %)

  • BSESENSEX60
    33866.74

    + 110.03
    (+ 0.33 %)

  • BSESENSEXEW
    79519.89

    + 224.99
    (+ 0.28 %)

  • BSESensexN30
    38551.96

    + 35.42
    (+ 0.09 %)

  • BSESensexN50
    84326.73

    -32.54
    (-0.04 %)

  • BSETECk
    17829.59

    + 80.98
    (+ 0.46 %)

  • BSEUtilities
    5465.02

    + 29.02
    (+ 0.53 %)

  • DOLLEX
    2202.99

    + 3.47
    (+ 0.16 %)

  • Dollex 100
    3158.16

    + 8.15
    (+ 0.26 %)

  • CNX 100
    25746.1

    + 42.20
    (+ 0.16 %)

  • CNX 200
    14042.6

    + 12.85
    (+ 0.09 %)

  • CNX Auto
    24021.55

    + 145.70
    (+ 0.61 %)

  • CNX Bank
    56871.3

    + 115.30
    (+ 0.20 %)

  • CNX Commo
    8927.8

    + 2.55
    (+ 0.03 %)

  • CNX Consum
    11800.9

    -0.60
    (-0.01 %)

  • CNX DOI
    6017.35

    -1.10
    (-0.02 %)

  • CNX Energy
    36211.4

    + 12.90
    (+ 0.04 %)

  • CNX Fin
    27067.7

    + 77.25
    (+ 0.29 %)

  • CNX FMCG
    55710.75

    -293.20
    (-0.52 %)

  • CNX HighBeta
    3789.2

    -9.10
    (-0.24 %)

  • CNX Infra
    9158.9

    + 17.35
    (+ 0.19 %)

  • CNX IT
    36909.9

    + 51.00
    (+ 0.14 %)

  • CNX LVI
    24935.75

    -21.95
    (-0.09 %)

  • CNX Media
    1717.85

    -15.75
    (-0.91 %)

  • CNX Metal
    9542.05

    + 8.75
    (+ 0.09 %)

  • CNX Midcap
    58951.8

    -151.60
    (-0.26 %)

  • CNX MNC
    29197.75

    -40.20
    (-0.14 %)

  • CNX Pharma
    22400.4

    + 93.20
    (+ 0.42 %)

  • CNX PSE
    9975.2

    -13.10
    (-0.13 %)

  • CNX PSU Bank
    6985.75

    -20.60
    (-0.29 %)

  • CNX Realty
    967.35

    -28.70
    (-2.88 %)

  • CNX Shar 500
    7149

    -14.40
    (-0.20 %)

  • CNX Smallcap
    18825.7

    -67.65
    (-0.36 %)

  • CNX SSI
    33318.35

    + 124.85
    (+ 0.38 %)

  • CNX500
    23333.75

    + 12.85
    (+ 0.06 %)

  • CPSE
    6582.05

    + 1.25
    (+ 0.02 %)

  • LIX 15
    7091.4

    + 37.60
    (+ 0.53 %)

  • LIX15 Midcap
    15531.9

    -24.15
    (-0.16 %)

  • N500MC502525
    16367.1

    -2.65
    (-0.02 %)

  • N500MOM50
    53452.9

    -52.95
    (-0.10 %)

  • N500MUCIFFTT
    14264

    + 14.30
    (+ 0.10 %)

  • N500MUCIMFTT
    15261.2

    + 34.30
    (+ 0.23 %)

  • N5HMFMQVLv50
    31433.25

    -66.15
    (-0.21 %)

  • NI 15
    11567

    + 15.20
    (+ 0.13 %)

  • NIF Mobility
    21139.4

    + 50.25
    (+ 0.24 %)

  • NIF100A30
    18358.8

    -8.75
    (-0.05 %)

  • NIF100ESGSL
    4214.4

    + 8.80
    (+ 0.21 %)

  • NIF200A30
    25449

    + 12.50
    (+ 0.05 %)

  • NIF200MOME30
    31043.05

    -23.25
    (-0.07 %)

  • NIF500LMSECW
    18131.65

    -13.70
    (-0.08 %)

  • NIF500LOWV50
    21697.85

    + 9.65
    (+ 0.04 %)

  • NIF500QLTY50
    19859.7

    -98.15
    (-0.49 %)

  • NIF500VAL50
    14288.35

    + 3.55
    (+ 0.02 %)

  • NIFALV30
    26654.15

    + 11.55
    (+ 0.04 %)

  • NIFAQLV30
    22291.7

    -32.75
    (-0.15 %)

  • NIFAQVLV30
    20540.65

    -6.85
    (-0.03 %)

  • NIFCOREHOUSE
    16413.15

    -156.65
    (-0.95 %)

  • NIFCORPMAATR
    36639

    + 59.45
    (+ 0.16 %)

  • NIFEVNAA
    2954.7

    + 10.60
    (+ 0.36 %)

  • NIFFINSEREXB
    30182.15

    + 15.90
    (+ 0.05 %)

  • NIFFS2550
    29023.6

    + 52.00
    (+ 0.18 %)

  • NIFINDIADIGI
    9129.55

    + 15.30
    (+ 0.17 %)

  • NIFINDIAMANU
    14400.35

    + 13.35
    (+ 0.09 %)

  • NIFINDIANAC
    11811.5

    -20.85
    (-0.18 %)

  • NIFMC150M50
    62348.55

    -58.30
    (-0.09 %)

  • NIFMC150Q50
    24866.6

    -85.25
    (-0.34 %)

  • NIFMCSELECT
    13196.8

    -9.80
    (-0.07 %)

  • NIFMICCAP250
    24490.95

    -73.35
    (-0.30 %)

  • NIFMIDSMLFS
    18628.05

    -70.15
    (-0.38 %)

  • NIFMIDSMLHC
    45113.85

    + 390.05
    (+ 0.87 %)

  • NIFMIDSMLITT
    10137.7

    -26.50
    (-0.26 %)

  • NIFMSINDCONS
    19868.3

    -69.35
    (-0.35 %)

  • NIFNONCYCSMR
    16206.95

    -39.35
    (-0.24 %)

  • NIFQLV30
    17035.05

    -22.20
    (-0.13 %)

  • NIFSC250Q50
    28378.05

    -70.40
    (-0.25 %)

  • NIFTOP15EW
    10295.7

    + 33.05
    (+ 0.32 %)

  • NIFTOP20EW
    9124.6

    + 32.65
    (+ 0.36 %)

  • NIFTOTALMAR
    13144.15

    + 5.45
    (+ 0.04 %)

  • Nifty CD
    38897

    + 90.70
    (+ 0.23 %)

  • Nifty CM
    4627

    -34.55
    (-0.74 %)

  • NIFTY DEF
    8150.2

    -92.95
    (-1.13 %)

  • Nifty Health
    14614.4

    + 85.90
    (+ 0.59 %)

  • Nifty IPO
    2121.5

    -0.40
    (-0.02 %)

  • Nifty LMC250
    16387.95

    -6.95
    (-0.04 %)

  • Nifty MCap50
    16594.5

    -26.65
    (-0.16 %)

  • Nifty MSC400
    20413.55

    -42.60
    (-0.21 %)

  • NIFTY OILGAS
    11610.1

    + 13.25
    (+ 0.11 %)

  • Nifty PBI
    27926.9

    + 81.45
    (+ 0.29 %)

  • Nifty Rural
    15048.65

    + 12.50
    (+ 0.08 %)

  • Nifty SCap50
    9095.95

    -36.70
    (-0.40 %)

  • Nifty TG25
    15007.25

    + 35.15
    (+ 0.23 %)

  • Nifty TL
    23663.55

    + 61.50
    (+ 0.26 %)

  • Nifty100 EWI
    32832.8

    -10.10
    (-0.03 %)

  • Nifty100LV30
    20052.15

    + 25.55
    (+ 0.13 %)

  • Nifty200Q30
    20685.1

    -64.70
    (-0.31 %)

  • Nifty50 EWI
    31521.55

    + 57.15
    (+ 0.18 %)

  • NIFTY500EW
    14630.7

    -20.25
    (-0.14 %)

  • NiftyAlpha50
    52770.15

    -79.60
    (-0.15 %)

  • NiftyHousing
    11550.8

    -18.05
    (-0.16 %)

  • NiftyMCap150
    21830.3

    -53.75
    (-0.25 %)

  • NiftySCap250
    17804.05

    -25.20
    (-0.14 %)

  • NIFTYTOP10EW
    9630.4

    + 30.40
    (+ 0.32 %)

  • NiftyTourism
    9279.55

    -73.10
    (-0.78 %)

  • NMSC400MQ100
    50113.15

    -208.40
    (-0.41 %)

  • NSC250MQ100
    48068.35

    -139.85
    (-0.29 %)

  • NSEMID
    68024.25

    -229.65
    (-0.34 %)

  • NSEQuality30
    5583.2

    -3.50
    (-0.06 %)

  • NV 20
    12772.6

    + 42.70
    (+ 0.34 %)

Global Indices

  • DOW Jones
    44502.44

    + 179.37
    (+ 0.40 %)

  • Nasdaq
    20892.69

    -81.49
    (-0.39 %)

  • S&P 500
    6309.62

    + 4.02
    (+ 0.06 %)

  • Nikkei 225
    41248.27

    + 1473.35
    (+ 3.70 %)

  • Hang Seng
    25512.75

    + 382.72
    (+ 1.52 %)

  • Shanghai Compos
    3597.07

    + 15.21
    (+ 0.42 %)

  • Straits Times
    4225.76

    + 17.50
    (+ 0.42 %)

  • FTSE 100
    9017.83

    + 4.84
    (+ 0.05 %)

Forex
  • USDINR 86.22480.02
    GBPINR 115.81480.07
  • EURINR 100.32490.16
    JPYINR 58.26000.56
Market Nav

SELECT ANOTHER COMPANY

JK Tyre & Industries Ltd.

23 July 2025 | 11:54

Industry >> Tyres & Tubes

351.75

-1.30 ( -0.37 % )

Open / Prev. Close (₹) 354.75 / 353.10
High / Low (₹ ) 356.95 / 350.10
52 Wk High / Low (₹ ) 459.30 / 243.00
3 Year High / Low (₹ ) 553.95 / 114.65
5 Year High / Low (₹ ) 553.95 / 54.60
Volume (No. of shares) 151856.00
MCap. (₹ in Cr.) 9638.65
BV ( ₹ ) 171.63
P/E ( X ) 19.47
Div. Yield ( % )
0.85
EPS ( ₹ ) 18.07
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/07/2025368368 364 366328348 370261201186182

News

JK Tyre & Industries - Intimation Of Record Date

15-Jul-2025 6:48PM

Intimation of record date for the purpose of payment of Dividend for the Financial year 2024-25, if declared at the Annual General Meeting of the Co..

View More

JK Tyre & Industries - Intimation Of Cut-Off Date And Period For E-Voting

15-Jul-2025 6:39PM

Intimation of cut-off date and period for E-Voting in respect of Annual General Meeting of the Company scheduled to be held on 7th August 2025.

View More

JK Tyre & Industries - Intimation Of Record Date

14-Jul-2025 6:19PM

Intimation of Record date for the purpose of payment of Dividend for the Financial year 2024-25, if declared at the Annual General Meeting of the Co..

View More

JK Tyre & Industries - Business Responsibility and Sustainability Reporting (BRSR)

14-Jul-2025 5:51PM

We enclose herewith Company's Business Responsibility and Sustainability Report which forms part of the Integrated Annual Report of the Company for ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-3.07
1 Month-3.26
3 Months14.58
6 Months-2.10
1 Year-23.67
2 Years43.43
3 Years199.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC HybridEquity RP (G) 0.60150.24
ICICI Pru Equ&Debt (G) 0.1776.73
Nippon Small Cap (G) 0.1173.89
HSBC SmallCap RP (G) 0.3864.48
Kotak ELSS Tax Saver (G) 0.4529.41

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4297.3120250327665.221822.55
Apollo Tyres 9.9120250318173.61629.43
Ceat 161.7520240311892.60654.30
BalkrishInds 84.2320250310412.881628.37
TVS Srichakr 135.252024032754.03103.56

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/07/2025 400.0021/05/2025231.6507/04/2025
31/12/2024 554.3505/02/2024355.4014/11/2024
29/12/2023 406.2029/12/2023141.6520/03/2023
30/12/2022 213.5009/12/202296.4017/06/2022
31/12/2021 171.6019/10/202175.3001/01/2021
31/12/2020 87.7017/01/202031.5024/03/2020
View More

Corporate Details

Registered Office
, Kankroli, Rajasthan - 313342

Tel: Tel: 02952-302400, 330011,
Email: investorjktyre@jkmail.com,
Website: http://www.jktyre.com,
Fax: Fax: 02952-232018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: